LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 272.0 272.0 264.0 270.0 307.51 Thousand
13 Jan, 2023 265.0 274.0 265.0 270.0 24.14 Thousand
12 Jan, 2023 256.0 264.0 256.0 264.0 15.3 Thousand
11 Jan, 2023 256.0 258.0 253.5 258.0 3558.00
10 Jan, 2023 254.0 257.0 253.0 255.0 4052.00
09 Jan, 2023 255.0 256.0 250.0 250.0 12.79 Thousand
06 Jan, 2023 255.0 258.0 255.0 255.0 2678.00
05 Jan, 2023 248.0 253.0 248.0 253.0 44.01 Thousand
04 Jan, 2023 254.0 254.0 246.0 254.0 3496.00
03 Jan, 2023 257.0 257.0 245.0 254.0 9402.00