LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 232.0 237.0 230.0 235.0 32.36 Thousand
29 Nov, 2022 230.0 235.0 227.75 232.0 4715.00
28 Nov, 2022 226.0 235.0 221.0 230.0 34.21 Thousand
25 Nov, 2022 230.0 237.0 220.09 236.0 194.09 Thousand
24 Nov, 2022 260.0 264.0 259.0 262.0 13.62 Thousand
23 Nov, 2022 265.0 265.0 255.0 260.0 16.53 Thousand
22 Nov, 2022 269.0 269.0 258.0 260.0 98.12 Thousand
21 Nov, 2022 259.0 265.0 256.0 265.0 8752.00
18 Nov, 2022 260.0 263.0 260.0 263.0 31.67 Thousand
17 Nov, 2022 262.0 262.0 258.0 262.0 9151.00