LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 230.0 | 234.0 | 226.0 | 226.0 | 52.25 Thousand |
| 01 Nov, 2022 | 228.0 | 230.0 | 228.0 | 229.0 | 10.07 Thousand |
| 31 Oct, 2022 | 233.0 | 234.0 | 228.0 | 229.0 | 7778.00 |
| 28 Oct, 2022 | 235.0 | 239.0 | 230.0 | 232.0 | 36.9 Thousand |
| 27 Oct, 2022 | 235.0 | 239.0 | 231.0 | 235.0 | 35.1 Thousand |
| 26 Oct, 2022 | 237.0 | 239.0 | 236.9 | 237.0 | 1719.00 |
| 25 Oct, 2022 | 237.0 | 238.0 | 231.35 | 235.0 | 63.31 Thousand |
| 24 Oct, 2022 | 238.0 | 238.0 | 230.0 | 237.0 | 3081.00 |
| 21 Oct, 2022 | 237.0 | 239.0 | 233.0 | 239.0 | 6066.00 |
| 20 Oct, 2022 | 232.0 | 237.0 | 231.0 | 233.0 | 23.84 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG