LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 325.0 | 325.0 | 318.0 | 321.0 | 37.55 Thousand |
| 20 Sep, 2022 | 316.0 | 325.0 | 314.0 | 325.0 | 152.93 Thousand |
| 16 Sep, 2022 | 316.0 | 325.0 | 311.8 | 325.0 | 156.34 Thousand |
| 15 Sep, 2022 | 319.0 | 321.0 | 314.31 | 320.0 | 11 Thousand |
| 14 Sep, 2022 | 320.0 | 320.0 | 315.0 | 320.0 | 36.44 Thousand |
| 13 Sep, 2022 | 329.0 | 334.0 | 316.0 | 316.0 | 22.86 Thousand |
| 12 Sep, 2022 | 336.0 | 336.0 | 325.0 | 328.0 | 5436.00 |
| 09 Sep, 2022 | 341.0 | 341.0 | 330.0 | 330.0 | 12.64 Thousand |
| 08 Sep, 2022 | 337.0 | 339.0 | 329.0 | 339.0 | 11.72 Thousand |
| 07 Sep, 2022 | 334.0 | 340.0 | 328.0 | 328.0 | 117.99 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG