LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 364.0 | 364.0 | 357.0 | 357.0 | 55.99 Thousand |
| 25 May, 2022 | 344.0 | 352.0 | 344.0 | 350.0 | 20.54 Thousand |
| 24 May, 2022 | 355.0 | 355.0 | 348.0 | 350.0 | 47.08 Thousand |
| 23 May, 2022 | 380.0 | 389.0 | 355.73 | 360.0 | 33.84 Thousand |
| 20 May, 2022 | 392.0 | 392.0 | 373.0 | 373.0 | 35.95 Thousand |
| 19 May, 2022 | 393.0 | 393.0 | 384.3 | 390.0 | 9326.00 |
| 18 May, 2022 | 389.0 | 393.0 | 388.0 | 393.0 | 15.05 Thousand |
| 17 May, 2022 | 394.0 | 396.0 | 384.6 | 395.0 | 31.23 Thousand |
| 16 May, 2022 | 392.0 | 395.0 | 388.0 | 395.0 | 28.64 Thousand |
| 13 May, 2022 | 397.0 | 400.0 | 392.0 | 395.0 | 43.08 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG