LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 395.0 | 398.0 | 390.0 | 390.0 | 45.98 Thousand |
| 26 Apr, 2022 | 393.0 | 393.5 | 390.0 | 393.0 | 106.62 Thousand |
| 25 Apr, 2022 | 393.0 | 395.0 | 388.0 | 390.0 | 182.48 Thousand |
| 22 Apr, 2022 | 395.0 | 397.01 | 390.0 | 393.0 | 9931.00 |
| 21 Apr, 2022 | 387.0 | 390.0 | 381.0 | 390.0 | 25.01 Thousand |
| 20 Apr, 2022 | 371.0 | 384.0 | 371.0 | 379.0 | 13.4 Thousand |
| 19 Apr, 2022 | 372.0 | 374.0 | 369.91 | 374.0 | 36.31 Thousand |
| 14 Apr, 2022 | 373.0 | 376.0 | 366.42 | 376.0 | 1203.00 |
| 13 Apr, 2022 | 374.0 | 379.0 | 365.0 | 365.0 | 33.09 Thousand |
| 12 Apr, 2022 | 368.0 | 375.0 | 365.0 | 375.0 | 61.53 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG