Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 11.0 11.0 10.25 10.25 30 Thousand
23 May, 2006 11.0 11.25 10.75 10.75 140.4 Thousand
22 May, 2006 10.5 11.0 10.25 10.5 373.04 Thousand
19 May, 2006 10.0 10.75 10.0 10.34 279 Thousand
18 May, 2006 10.25 10.25 9.75 9.75 32 Thousand
17 May, 2006 10.75 10.75 10.25 10.28 167.15 Thousand
15 May, 2006 11.5 11.5 10.25 10.25 278.12 Thousand
12 May, 2006 12.25 12.25 11.5 11.62 66.42 Thousand
11 May, 2006 12.25 12.25 12.05 12.05 126 Thousand
10 May, 2006 12.0 12.25 12.0 12.0 403.77 Thousand