Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 10.5 10.5 9.0 9.0 116.27 Thousand
22 Jun, 2006 10.5 10.65 10.5 10.65 99.11 Thousand
21 Jun, 2006 10.25 10.25 10.0 10.0 76.72 Thousand
20 Jun, 2006 10.25 10.25 10.0 10.0 29.99 Thousand
19 Jun, 2006 10.0 10.75 10.0 10.75 52.5 Thousand
16 Jun, 2006 10.0 10.0 9.75 9.75 6000.00
15 Jun, 2006 9.75 10.0 9.5 9.5 146.61 Thousand
13 Jun, 2006 10.0 10.0 9.5 10.0 113.06 Thousand
12 Jun, 2006 10.0 10.0 9.59 9.59 54.34 Thousand
09 Jun, 2006 10.5 10.5 10.0 10.25 105.54 Thousand