Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 10.25 10.63 10.25 10.63 7500.00
07 Jul, 2006 10.25 10.25 9.87 9.87 69 Thousand
05 Jul, 2006 10.25 10.75 10.25 10.75 90 Thousand
04 Jul, 2006 10.5 10.63 10.25 10.63 143.91 Thousand
03 Jul, 2006 10.0 11.0 10.0 11.0 129.12 Thousand
30 Jun, 2006 10.0 10.0 9.62 9.62 104.28 Thousand
29 Jun, 2006 10.0 10.0 9.5 9.5 4024.00
28 Jun, 2006 10.25 10.5 9.5 9.5 32.94 Thousand
27 Jun, 2006 10.25 10.5 10.25 10.5 48.71 Thousand
26 Jun, 2006 10.25 10.25 10.15 10.15 8000.00