Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 9.0 9.0 8.5 8.5 145 Thousand
08 Aug, 2006 9.0 9.0 8.75 8.75 44.33 Thousand
07 Aug, 2006 9.25 9.25 8.84 8.84 15 Thousand
04 Aug, 2006 9.25 9.5 9.25 9.5 105 Thousand
02 Aug, 2006 8.75 9.25 8.75 9.0 146 Thousand
01 Aug, 2006 9.25 9.25 8.75 8.75 35 Thousand
31 Jul, 2006 9.25 9.25 9.1 9.1 100 Thousand
28 Jul, 2006 9.25 9.5 9.06 9.06 2222.00
27 Jul, 2006 9.25 9.25 9.25 9.25 100.35 Thousand
26 Jul, 2006 9.25 9.25 9.25 9.25 175 Thousand