Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 9.75 9.75 9.37 9.37 11.83 Thousand
15 Sep, 2006 10.0 10.0 9.52 9.52 335 Thousand
14 Sep, 2006 10.0 10.0 9.95 9.95 39.74 Thousand
13 Sep, 2006 10.25 10.25 9.5 9.5 335.38 Thousand
12 Sep, 2006 10.5 10.5 10.25 10.3 540.38 Thousand
11 Sep, 2006 10.0 10.0 9.84 9.84 566.75 Thousand
08 Sep, 2006 9.25 10.0 9.25 9.5 415.44 Thousand
07 Sep, 2006 8.75 9.25 8.5 9.25 980.67 Thousand
06 Sep, 2006 8.75 8.75 8.5 8.5 50 Thousand
05 Sep, 2006 9.0 9.0 8.5 8.5 70 Thousand