Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 8.88 9.13 8.75 8.75 266.05 Thousand
18 Oct, 2006 8.75 9.0 8.75 9.0 100 Thousand
17 Oct, 2006 9.63 9.63 8.5 8.5 117.5 Thousand
16 Oct, 2006 9.13 9.75 9.13 9.75 125.5 Thousand
13 Oct, 2006 9.0 9.0 8.75 8.75 16.95 Thousand
11 Oct, 2006 9.25 9.25 9.0 9.0 15 Thousand
10 Oct, 2006 9.13 9.5 9.13 9.5 71.62 Thousand
09 Oct, 2006 9.38 9.38 9.13 9.28 62.5 Thousand
06 Oct, 2006 9.5 9.75 9.38 9.75 105 Thousand
05 Oct, 2006 9.5 9.5 9.31 9.31 1600.00