Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 9.63 9.75 9.63 9.7 125 Thousand
03 Nov, 2006 9.38 9.75 9.38 9.5 407.53 Thousand
02 Nov, 2006 9.25 9.45 9.25 9.45 110.7 Thousand
01 Nov, 2006 9.13 9.25 9.0 9.0 164 Thousand
31 Oct, 2006 9.13 9.25 9.13 9.25 220 Thousand
27 Oct, 2006 9.13 9.13 8.75 8.75 145.5 Thousand
26 Oct, 2006 9.38 9.38 8.83 8.83 120.61 Thousand
25 Oct, 2006 9.88 9.88 9.25 9.75 223 Thousand
24 Oct, 2006 9.5 10.0 9.5 10.0 305 Thousand
20 Oct, 2006 9.13 9.88 9.13 9.88 496.16 Thousand