Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 10.25 10.25 9.87 9.87 40 Thousand
21 Nov, 2006 10.13 10.35 10.13 10.35 60.24 Thousand
20 Nov, 2006 10.13 10.35 10.13 10.35 28 Thousand
17 Nov, 2006 10.13 10.13 9.75 9.75 507.5 Thousand
16 Nov, 2006 10.0 10.13 10.0 10.0 284.7 Thousand
14 Nov, 2006 10.0 10.18 10.0 10.18 34.44 Thousand
13 Nov, 2006 9.75 10.0 9.55 9.55 277.21 Thousand
10 Nov, 2006 9.75 9.75 9.3 9.3 63 Thousand
09 Nov, 2006 9.75 9.75 9.5 9.5 203.86 Thousand
07 Nov, 2006 9.75 9.75 9.56 9.56 20 Thousand