Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 9.0 9.0 8.59 8.59 654.00
24 Aug, 2006 9.0 9.0 8.78 8.78 16.46 Thousand
22 Aug, 2006 8.75 9.0 8.75 8.75 30 Thousand
21 Aug, 2006 8.75 9.0 8.7 8.7 20 Thousand
18 Aug, 2006 8.75 8.75 8.7 8.7 150 Thousand
17 Aug, 2006 8.75 9.0 8.75 9.0 105 Thousand
16 Aug, 2006 8.75 8.75 8.25 8.25 228 Thousand
15 Aug, 2006 8.75 8.8 8.75 8.8 75 Thousand
14 Aug, 2006 8.75 9.0 8.75 9.0 180 Thousand
10 Aug, 2006 9.0 9.0 8.25 8.25 85 Thousand