Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 9.75 10.16 9.75 10.16 169.25 Thousand
20 Apr, 2006 10.0 10.0 9.75 9.75 56 Thousand
19 Apr, 2006 10.25 10.25 9.5 9.5 330 Thousand
18 Apr, 2006 10.25 10.25 9.8 9.8 114.19 Thousand
13 Apr, 2006 10.25 10.25 10.0 10.2 208 Thousand
12 Apr, 2006 10.5 10.5 10.25 10.4 82.02 Thousand
11 Apr, 2006 10.0 10.75 9.25 10.0 519.11 Thousand
10 Apr, 2006 11.5 11.5 10.0 10.0 227.6 Thousand
07 Apr, 2006 11.5 11.5 11.0 11.0 59.69 Thousand
06 Apr, 2006 11.0 11.5 11.0 11.09 413.48 Thousand