Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 10.75 14.0 10.75 12.5 1.15 Million
08 May, 2006 10.25 10.5 10.12 10.12 76.66 Thousand
05 May, 2006 10.25 10.25 10.13 10.13 152.82 Thousand
04 May, 2006 10.25 10.25 10.15 10.15 76.94 Thousand
03 May, 2006 10.25 10.25 9.5 9.5 86.96 Thousand
02 May, 2006 10.25 10.25 9.75 9.75 9282.00
27 Apr, 2006 9.75 10.5 9.75 9.75 193.31 Thousand
26 Apr, 2006 10.0 10.0 9.5 10.0 672.12 Thousand
25 Apr, 2006 10.0 10.25 9.5 9.5 270 Thousand
24 Apr, 2006 10.0 10.25 10.0 10.25 102.18 Thousand