Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.38 2.38 2.3 2.38 122 Thousand
25 Jan, 2024 2.4 2.42 2.38 2.4 198.31 Thousand
24 Jan, 2024 2.4 2.4 2.35 2.4 120.93 Thousand
23 Jan, 2024 2.45 2.45 2.35 2.4 1.12 Million
22 Jan, 2024 2.5 2.5 2.45 2.5 193.78 Thousand
19 Jan, 2024 2.6 2.68 2.5 2.58 219.98 Thousand
18 Jan, 2024 2.6 2.6 2.5 2.6 62.21 Thousand
17 Jan, 2024 2.53 2.55 2.45 2.53 5.8 Million
16 Jan, 2024 2.53 2.53 2.5 2.53 84.5 Thousand
15 Jan, 2024 2.53 2.53 2.5 2.53 94.01 Thousand