Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.15 2.15 2.0 2.15 199.75 Thousand
08 Feb, 2024 2.2 2.2 2.1 2.15 1.15 Million
07 Feb, 2024 2.15 2.15 2.11 2.15 583.00
06 Feb, 2024 2.15 2.15 2.14 2.15 76.99 Thousand
05 Feb, 2024 2.15 2.15 2.0 2.15 206.98 Thousand
02 Feb, 2024 2.15 2.15 2.1 2.15 48.56 Thousand
01 Feb, 2024 2.2 2.2 2.11 2.2 1500.00
31 Jan, 2024 2.27 2.27 2.1 2.2 268.59 Thousand
30 Jan, 2024 2.05 2.35 1.9 2.35 4.02 Million
29 Jan, 2024 2.35 2.35 2.01 2.05 1.02 Million