Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.0 2.0 1.87 1.98 2.29 Million
22 Feb, 2024 2.12 2.12 2.0 2.03 325.04 Thousand
21 Feb, 2024 2.18 2.18 2.0 2.18 319.13 Thousand
20 Feb, 2024 2.2 2.2 2.1 2.2 209.86 Thousand
19 Feb, 2024 2.2 2.2 2.17 2.2 64.94 Thousand
16 Feb, 2024 2.2 2.3 2.1 2.2 1.35 Million
15 Feb, 2024 2.15 2.2 2.1 2.2 404.24 Thousand
14 Feb, 2024 2.15 2.15 2.1 2.15 160 Thousand
13 Feb, 2024 2.2 2.2 2.1 2.15 1716.00
12 Feb, 2024 2.15 2.19 2.1 2.15 193.43 Thousand