Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 30.22 Thousand |
| 27 Dec, 2023 | 3.15 | 3.18 | 3.15 | 3.15 | 53.84 Thousand |
| 22 Dec, 2023 | 3.15 | 3.2 | 3.13 | 3.15 | 41.96 Thousand |
| 21 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.15 | 2.62 Million |
| 20 Dec, 2023 | 3.05 | 3.09 | 3.05 | 3.05 | 70 Thousand |
| 19 Dec, 2023 | 3.1 | 3.1 | 3.01 | 3.05 | 215.06 Thousand |
| 18 Dec, 2023 | 3.15 | 3.2 | 3.1 | 3.1 | 80.27 Thousand |
| 15 Dec, 2023 | 3.03 | 3.27 | 2.91 | 3.15 | 792.1 Thousand |
| 14 Dec, 2023 | 3.05 | 3.05 | 2.7 | 3.03 | 1.63 Million |
| 13 Dec, 2023 | 3.2 | 3.2 | 3.0 | 3.08 | 1.27 Million |
LORD
LPA
LRE
LLPC
LMP
LMS