Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.39 | 3.39 | 3.2 | 3.25 | 197.57 Thousand |
| 11 Dec, 2023 | 3.63 | 3.69 | 3.4 | 3.4 | 565.11 Thousand |
| 08 Dec, 2023 | 5.5 | 5.5 | 3.25 | 3.63 | 15.11 Million |
| 07 Dec, 2023 | 5.85 | 5.85 | 5.81 | 5.85 | 155.00 |
| 06 Dec, 2023 | 5.95 | 5.95 | 5.8 | 5.85 | 448 Thousand |
| 05 Dec, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | 151.2 Thousand |
| 04 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 3.1 Million |
| 01 Dec, 2023 | 5.95 | 5.99 | 5.9 | 5.95 | 160.53 Thousand |
| 30 Nov, 2023 | 5.95 | 5.99 | 5.91 | 5.95 | 616.81 Thousand |
| 29 Nov, 2023 | 5.95 | 5.95 | 5.92 | 5.95 | 384.98 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS