Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.3 6.3 6.0 6.3 138.33 Thousand
13 Nov, 2023 6.3 6.3 6.2 6.3 18.03 Thousand
10 Nov, 2023 6.35 6.44 6.1 6.3 517.23 Thousand
09 Nov, 2023 7.25 7.25 6.06 6.35 3.69 Million
08 Nov, 2023 7.6 7.65 7.5 7.6 10.83 Thousand
07 Nov, 2023 7.6 7.7 7.5 7.6 1.94 Million
06 Nov, 2023 7.6 7.6 7.5 7.6 108.36 Thousand
03 Nov, 2023 7.75 7.75 7.53 7.75 726.00
02 Nov, 2023 7.75 7.75 7.53 7.75 42.04 Thousand
01 Nov, 2023 7.6 8.0 7.53 7.75 1 Million