Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.6 | 7.63 | 7.5 | 7.6 | 53.84 Thousand |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 10.86 Thousand |
| 27 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 343.79 Thousand |
| 26 Oct, 2023 | 7.7 | 8.0 | 7.41 | 7.6 | 107.21 Thousand |
| 25 Oct, 2023 | 7.91 | 7.91 | 7.6 | 7.7 | 340.1 Thousand |
| 24 Oct, 2023 | 7.95 | 7.95 | 7.8 | 7.95 | 95.59 Thousand |
| 23 Oct, 2023 | 8.06 | 8.06 | 7.95 | 7.95 | 87.4 Thousand |
| 20 Oct, 2023 | 8.1 | 8.1 | 7.85 | 8.1 | 154.69 Thousand |
| 19 Oct, 2023 | 8.15 | 8.2 | 8.0 | 8.15 | 478.68 Thousand |
| 18 Oct, 2023 | 8.15 | 8.19 | 8.1 | 8.15 | 10.16 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS