Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 10.25 | 10.25 | 9.75 | 10.25 | 444.5 Thousand |
| 12 Mar, 2007 | 10.25 | 10.25 | 10.18 | 10.18 | 130.49 Thousand |
| 09 Mar, 2007 | 10.25 | 10.5 | 10.0 | 10.0 | 114.41 Thousand |
| 07 Mar, 2007 | 10.25 | 10.25 | 10.15 | 10.15 | 162.77 Thousand |
| 06 Mar, 2007 | 10.25 | 10.25 | 10.1 | 10.1 | 200 Thousand |
| 05 Mar, 2007 | 10.25 | 10.25 | 9.76 | 9.76 | 7840.00 |
| 02 Mar, 2007 | 10.25 | 10.25 | 10.05 | 10.05 | 10 Thousand |
| 01 Mar, 2007 | 10.0 | 10.25 | 10.0 | 10.0 | 102.86 Thousand |
| 28 Feb, 2007 | 9.5 | 10.25 | 9.25 | 9.25 | 351.7 Thousand |
| 27 Feb, 2007 | 11.0 | 11.0 | 10.0 | 10.0 | 6.55 Million |
LORD
LPA
LRE
LLPC
LMP
LMS