Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 11.0 11.0 10.0 10.0 100 Thousand
23 Feb, 2007 11.0 11.05 11.0 11.05 115.01 Thousand
22 Feb, 2007 11.0 11.0 11.0 11.0 833.00
21 Feb, 2007 10.75 11.0 10.75 10.75 513.65 Thousand
20 Feb, 2007 12.25 12.25 10.6 10.6 978.9 Thousand
19 Feb, 2007 12.5 13.0 12.25 13.0 987.52 Thousand
16 Feb, 2007 11.75 13.25 11.75 13.25 1.09 Million
15 Feb, 2007 10.75 11.75 10.75 11.5 245.55 Thousand
14 Feb, 2007 10.75 11.13 10.75 11.13 41.39 Thousand
13 Feb, 2007 11.0 11.25 10.75 11.25 70 Thousand