Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 11.0 11.0 10.76 10.76 66.87 Thousand
09 Feb, 2007 10.5 11.0 10.5 10.75 244.2 Thousand
08 Feb, 2007 10.5 11.0 10.5 11.0 269.19 Thousand
07 Feb, 2007 10.5 10.75 10.5 10.53 240.19 Thousand
06 Feb, 2007 10.5 10.5 10.25 10.45 240.98 Thousand
05 Feb, 2007 10.75 10.75 10.5 10.5 152.45 Thousand
02 Feb, 2007 11.0 11.0 10.75 10.88 945.48 Thousand
01 Feb, 2007 11.0 11.0 10.75 10.75 292.7 Thousand
31 Jan, 2007 11.0 11.0 10.59 10.59 95.22 Thousand
30 Jan, 2007 11.0 11.38 11.0 11.38 3040.00