Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 9.75 10.5 9.75 10.25 1.51 Million
16 Apr, 2007 9.75 9.75 9.55 9.55 264 Thousand
13 Apr, 2007 9.5 9.75 9.5 9.55 209.25 Thousand
12 Apr, 2007 9.5 9.5 9.4 9.4 62.5 Thousand
11 Apr, 2007 9.5 9.73 9.5 9.73 31.00
10 Apr, 2007 9.5 9.5 9.4 9.4 251.62 Thousand
05 Apr, 2007 9.75 9.75 9.25 9.25 126.19 Thousand
04 Apr, 2007 9.75 9.75 9.29 9.29 168.53 Thousand
03 Apr, 2007 9.75 9.75 9.7 9.7 10 Thousand
02 Apr, 2007 9.5 10.0 9.5 10.0 57 Thousand