Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 20.75 24.25 20.75 23.3 5.12 Million
15 May, 2007 18.25 21.25 18.25 21.0 3.23 Million
14 May, 2007 17.25 18.5 17.25 18.5 626.06 Thousand
11 May, 2007 18.0 18.0 17.25 17.45 1.1 Million
10 May, 2007 17.25 19.75 17.25 18.5 2.56 Million
09 May, 2007 15.5 18.25 15.5 17.13 2.24 Million
08 May, 2007 14.5 15.5 14.5 15.5 2.33 Million
04 May, 2007 12.75 14.75 12.75 14.25 3.29 Million
03 May, 2007 12.25 13.0 12.25 13.0 950.4 Thousand
02 May, 2007 12.5 12.5 12.0 12.0 716.2 Thousand