Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 17.25 17.25 17.0 17.0 76.85 Thousand
13 Jun, 2007 17.5 17.5 17.13 17.13 129.36 Thousand
12 Jun, 2007 17.75 18.01 17.5 18.01 182.86 Thousand
11 Jun, 2007 17.5 18.5 17.5 17.5 535.26 Thousand
08 Jun, 2007 18.5 18.5 17.25 18.0 669.2 Thousand
07 Jun, 2007 19.0 19.0 18.45 18.45 313.08 Thousand
06 Jun, 2007 19.5 19.5 18.5 18.5 354.1 Thousand
05 Jun, 2007 21.0 21.25 19.0 19.25 1.06 Million
04 Jun, 2007 19.25 19.75 19.0 19.0 386.41 Thousand
01 Jun, 2007 20.0 20.25 18.84 18.84 721.09 Thousand