Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 11.5 12.75 11.5 12.7 2.77 Million
30 Apr, 2007 11.5 11.5 11.09 11.09 314.09 Thousand
27 Apr, 2007 11.75 11.75 11.25 11.25 144.08 Thousand
26 Apr, 2007 11.25 11.88 11.25 11.88 1.37 Million
25 Apr, 2007 11.25 11.25 11.0 11.0 89.03 Thousand
24 Apr, 2007 11.25 11.63 11.25 11.63 173.12 Thousand
23 Apr, 2007 11.0 11.63 11.0 11.63 1.27 Million
20 Apr, 2007 11.0 11.0 10.88 10.88 6.72 Million
19 Apr, 2007 11.5 11.5 11.0 11.5 1.27 Million
18 Apr, 2007 10.75 11.75 10.75 11.51 2.04 Million