Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 20.0 20.0 18.75 18.75 93.07 Thousand
03 Dec, 2007 20.0 20.16 20.0 20.16 45.1 Thousand
30 Nov, 2007 20.5 20.5 19.5 19.5 130.29 Thousand
29 Nov, 2007 20.5 20.5 20.0 20.0 627.94 Thousand
28 Nov, 2007 19.25 19.7 19.25 19.7 4.8 Million
27 Nov, 2007 19.25 19.25 18.91 18.91 45.48 Thousand
26 Nov, 2007 19.0 19.7 19.0 19.7 244.18 Thousand
23 Nov, 2007 19.0 19.0 18.5 18.5 135.76 Thousand
22 Nov, 2007 19.25 19.5 19.0 19.25 188.02 Thousand
21 Nov, 2007 18.5 19.5 18.5 19.5 251.7 Thousand