Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 16.5 | 17.0 | 16.5 | 17.0 | 175.6 Thousand |
| 05 Nov, 2007 | 16.5 | 16.8 | 16.5 | 16.8 | 23.5 Thousand |
| 02 Nov, 2007 | 16.5 | 16.5 | 16.1 | 16.1 | 47.17 Thousand |
| 01 Nov, 2007 | 16.5 | 16.5 | 16.1 | 16.1 | 88.2 Thousand |
| 31 Oct, 2007 | 16.25 | 16.8 | 16.25 | 16.8 | 218.53 Thousand |
| 30 Oct, 2007 | 16.25 | 16.25 | 15.97 | 15.97 | 149.91 Thousand |
| 29 Oct, 2007 | 16.0 | 16.74 | 16.0 | 16.74 | 180.59 Thousand |
| 26 Oct, 2007 | 16.0 | 16.1 | 16.0 | 16.1 | 2000.00 |
| 25 Oct, 2007 | 16.0 | 16.0 | 15.5 | 15.5 | 30.62 Thousand |
| 24 Oct, 2007 | 16.0 | 16.0 | 15.5 | 15.5 | 7388.00 |
LORD
LPA
LRE
LLPC
LMP
LMS