Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 17.0 17.2 17.0 17.2 65.09 Thousand
04 Oct, 2007 17.5 17.5 17.0 17.2 497.21 Thousand
03 Oct, 2007 16.25 17.5 16.25 17.5 266.29 Thousand
02 Oct, 2007 16.0 16.25 15.5 15.5 139.15 Thousand
01 Oct, 2007 16.0 16.25 16.0 16.25 35.6 Thousand
28 Sep, 2007 16.0 16.25 16.0 16.25 42.1 Thousand
27 Sep, 2007 16.25 16.5 16.0 16.5 83.98 Thousand
26 Sep, 2007 16.75 17.0 15.63 15.63 407.03 Thousand
25 Sep, 2007 16.75 16.75 16.0 16.0 52.02 Thousand
24 Sep, 2007 16.0 17.0 16.0 17.0 355.8 Thousand