Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 17.0 17.0 16.25 16.42 151 Thousand
17 Dec, 2007 18.75 18.75 17.0 17.17 401.38 Thousand
14 Dec, 2007 18.75 19.2 18.75 19.2 56.24 Thousand
13 Dec, 2007 19.0 19.2 18.75 19.2 37.7 Thousand
12 Dec, 2007 18.5 19.0 18.5 18.59 55.32 Thousand
11 Dec, 2007 18.25 18.5 18.0 18.5 540 Thousand
10 Dec, 2007 18.5 18.5 17.75 17.75 1.06 Million
07 Dec, 2007 18.75 19.0 18.0 18.0 204.8 Thousand
06 Dec, 2007 19.25 19.25 18.54 18.54 68.85 Thousand
05 Dec, 2007 19.25 19.41 19.25 19.41 127.26 Thousand