Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 16.25 16.25 15.62 15.62 55.57 Thousand
17 Jan, 2008 16.75 16.75 16.25 16.25 120.98 Thousand
16 Jan, 2008 17.5 17.5 16.25 16.25 238.48 Thousand
15 Jan, 2008 17.5 17.5 17.0 17.0 5857.00
14 Jan, 2008 18.0 18.0 17.0 17.88 249.13 Thousand
11 Jan, 2008 18.0 18.0 17.5 17.5 58.15 Thousand
10 Jan, 2008 18.0 18.0 17.5 17.5 101 Thousand
09 Jan, 2008 18.0 18.0 18.0 18.0 67.26 Thousand
08 Jan, 2008 18.5 18.5 17.5 17.5 617 Thousand
07 Jan, 2008 17.0 17.25 17.0 17.03 207.06 Thousand