Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 16.5 17.0 16.5 16.5 123.16 Thousand
03 Jan, 2008 16.5 16.5 16.05 16.05 16.88 Thousand
02 Jan, 2008 17.0 17.0 16.45 16.45 170.34 Thousand
31 Dec, 2007 17.0 17.1 17.0 17.1 15.76 Thousand
28 Dec, 2007 17.0 17.0 16.9 16.9 64.74 Thousand
27 Dec, 2007 17.0 17.0 16.9 16.9 10 Thousand
24 Dec, 2007 17.0 17.0 16.9 16.9 108.52 Thousand
21 Dec, 2007 17.0 17.0 16.9 16.9 2296.00
20 Dec, 2007 16.75 17.0 16.5 16.5 184.71 Thousand
19 Dec, 2007 16.5 17.0 16.25 17.0 244.91 Thousand