Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 14.75 14.75 13.75 13.88 75.75 Thousand
14 Apr, 2008 14.5 14.75 14.3 14.3 60 Thousand
11 Apr, 2008 14.0 14.63 14.0 14.63 308.81 Thousand
10 Apr, 2008 14.75 14.75 13.75 13.8 444.5 Thousand
09 Apr, 2008 15.0 15.0 14.63 14.63 156.75 Thousand
08 Apr, 2008 15.0 15.0 15.0 15.0 1.48 Million
07 Apr, 2008 15.0 15.0 14.11 14.11 225.96 Thousand
04 Apr, 2008 15.0 15.0 14.5 14.5 55.66 Thousand
03 Apr, 2008 15.0 15.0 15.0 15.0 40 Thousand
02 Apr, 2008 15.0 15.0 14.5 14.5 100 Thousand