Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 17.25 | 17.25 | 16.75 | 16.75 | 421.48 Thousand |
| 13 May, 2008 | 17.0 | 17.0 | 17.0 | 17.0 | 37.67 Thousand |
| 12 May, 2008 | 17.0 | 17.25 | 17.0 | 17.25 | 115.46 Thousand |
| 09 May, 2008 | 17.0 | 17.0 | 16.75 | 16.75 | 511.15 Thousand |
| 08 May, 2008 | 16.25 | 17.0 | 16.25 | 16.87 | 311.4 Thousand |
| 07 May, 2008 | 15.5 | 16.25 | 15.5 | 16.25 | 2.11 Million |
| 06 May, 2008 | 15.5 | 16.0 | 15.5 | 16.0 | 331.6 Thousand |
| 02 May, 2008 | 15.5 | 15.88 | 15.5 | 15.88 | 225.91 Thousand |
| 01 May, 2008 | 15.5 | 15.7 | 15.5 | 15.7 | 97.15 Thousand |
| 30 Apr, 2008 | 15.75 | 15.75 | 15.0 | 15.0 | 191.35 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS