Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 15.5 15.5 15.0 15.0 1.1 Million
28 Apr, 2008 14.75 15.5 14.75 15.0 420.88 Thousand
25 Apr, 2008 14.25 15.0 14.25 15.0 469.4 Thousand
24 Apr, 2008 14.25 14.25 14.25 14.25 118.48 Thousand
23 Apr, 2008 14.25 14.37 14.25 14.37 151.81 Thousand
22 Apr, 2008 14.25 14.3 14.25 14.3 99.64 Thousand
21 Apr, 2008 14.25 14.3 14.25 14.3 6912.00
18 Apr, 2008 14.25 14.3 14.25 14.3 292.56 Thousand
17 Apr, 2008 14.25 14.25 14.0 14.0 671.55 Thousand
16 Apr, 2008 14.0 14.0 13.5 13.5 30.66 Thousand