Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 16.5 16.5 16.0 16.0 65.31 Thousand
28 May, 2008 16.5 16.5 16.49 16.49 194.73 Thousand
27 May, 2008 16.75 16.75 16.15 16.15 126.7 Thousand
23 May, 2008 17.25 17.25 16.75 17.0 113.82 Thousand
22 May, 2008 17.25 17.25 17.25 17.25 136.3 Thousand
21 May, 2008 17.25 17.38 17.25 17.38 310.89 Thousand
20 May, 2008 17.0 17.25 16.75 17.0 184.85 Thousand
19 May, 2008 16.75 17.0 16.5 16.5 220.96 Thousand
16 May, 2008 16.5 17.0 16.5 17.0 212.33 Thousand
15 May, 2008 17.0 17.0 16.25 16.64 322.63 Thousand