Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 16.75 17.0 16.0 17.0 328.7 Thousand
13 Mar, 2008 18.0 18.0 16.5 16.5 181 Thousand
12 Mar, 2008 18.25 18.25 17.63 17.63 85 Thousand
11 Mar, 2008 18.0 18.0 17.5 17.5 52.08 Thousand
10 Mar, 2008 18.5 18.5 17.75 18.4 139.66 Thousand
07 Mar, 2008 18.5 18.5 18.0 18.0 38 Thousand
06 Mar, 2008 18.5 18.7 18.5 18.7 55.77 Thousand
05 Mar, 2008 18.5 18.5 18.0 18.0 44.39 Thousand
04 Mar, 2008 18.5 18.7 18.5 18.7 60.7 Thousand
03 Mar, 2008 19.0 19.0 18.5 18.5 89.39 Thousand