Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 19.0 | 19.15 | 19.0 | 19.15 | 1.09 Million |
| 28 Feb, 2008 | 19.0 | 19.25 | 19.0 | 19.18 | 151.8 Thousand |
| 27 Feb, 2008 | 19.0 | 19.0 | 18.5 | 18.5 | 254.71 Thousand |
| 26 Feb, 2008 | 19.0 | 19.0 | 18.5 | 18.5 | 93.74 Thousand |
| 25 Feb, 2008 | 20.5 | 20.5 | 19.0 | 19.25 | 199.26 Thousand |
| 22 Feb, 2008 | 18.75 | 21.0 | 18.75 | 21.0 | 653.24 Thousand |
| 21 Feb, 2008 | 17.5 | 19.0 | 17.5 | 19.0 | 287.35 Thousand |
| 20 Feb, 2008 | 17.5 | 17.89 | 17.5 | 17.89 | 52.71 Thousand |
| 19 Feb, 2008 | 17.5 | 17.5 | 17.12 | 17.12 | 95.63 Thousand |
| 18 Feb, 2008 | 17.5 | 17.88 | 17.5 | 17.88 | 79.53 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS