Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 0.83 0.85 0.83 0.83 1.94 Million
01 Aug, 2019 0.83 0.84 0.8 0.83 707.75 Thousand
31 Jul, 2019 0.74 0.85 0.74 0.85 3.2 Million
30 Jul, 2019 0.73 0.74 0.7 0.74 947.42 Thousand
29 Jul, 2019 0.73 0.73 0.7 0.73 80.18 Thousand
26 Jul, 2019 0.73 0.73 0.73 0.73 3334.00
25 Jul, 2019 0.73 0.73 0.73 0.73 80 Thousand
24 Jul, 2019 0.73 0.73 0.7 0.73 1.07 Million
23 Jul, 2019 0.73 0.73 0.7 0.73 242.73 Thousand
22 Jul, 2019 0.73 0.73 0.73 0.73 -