Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 0.74 0.75 0.74 0.74 50 Thousand
30 Aug, 2019 0.74 0.74 0.74 0.74 -
29 Aug, 2019 0.74 0.74 0.74 0.74 -
28 Aug, 2019 0.74 0.75 0.74 0.74 106.7 Thousand
27 Aug, 2019 0.74 0.74 0.73 0.74 2244.00
23 Aug, 2019 0.74 0.74 0.74 0.74 -
22 Aug, 2019 0.74 0.74 0.73 0.74 120 Thousand
21 Aug, 2019 0.74 0.75 0.74 0.74 447.69 Thousand
20 Aug, 2019 0.74 0.75 0.74 0.74 45 Thousand
19 Aug, 2019 0.74 0.75 0.72 0.74 65.3 Thousand