Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 0.73 0.73 0.7 0.73 693.33 Thousand
13 Sep, 2019 0.74 0.74 0.73 0.74 250 Thousand
12 Sep, 2019 0.74 0.74 0.73 0.74 55 Thousand
11 Sep, 2019 0.74 0.74 0.74 0.74 40 Thousand
10 Sep, 2019 0.74 0.74 0.73 0.74 377.17 Thousand
09 Sep, 2019 0.77 0.77 0.77 0.77 -
06 Sep, 2019 0.77 0.77 0.76 0.77 39.79 Thousand
05 Sep, 2019 0.77 0.77 0.76 0.77 13.72 Thousand
04 Sep, 2019 0.77 0.77 0.73 0.77 47.32 Thousand
03 Sep, 2019 0.74 0.74 0.74 0.74 -