Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 0.73 0.73 0.73 0.73 -
18 Jul, 2019 0.73 0.73 0.7 0.73 126.18 Thousand
17 Jul, 2019 0.73 0.73 0.7 0.73 249.25 Thousand
16 Jul, 2019 0.73 0.73 0.73 0.73 100 Thousand
15 Jul, 2019 0.73 0.73 0.73 0.73 -
12 Jul, 2019 0.73 0.73 0.7 0.73 66.66 Thousand
11 Jul, 2019 0.71 0.73 0.7 0.73 100 Thousand
10 Jul, 2019 0.73 0.75 0.73 0.73 137.83 Thousand
09 Jul, 2019 0.73 0.73 0.7 0.73 62 Thousand
08 Jul, 2019 0.73 0.73 0.73 0.73 -