Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 0.72 0.73 0.7 0.72 169.88 Thousand
04 Jul, 2019 0.7 0.72 0.7 0.72 66.66 Thousand
03 Jul, 2019 0.7 0.7 0.7 0.7 2.21 Million
02 Jul, 2019 0.7 0.7 0.69 0.7 80 Thousand
01 Jul, 2019 0.7 0.7 0.69 0.7 900 Thousand
28 Jun, 2019 0.69 0.7 0.69 0.7 50.13 Thousand
27 Jun, 2019 0.69 0.7 0.69 0.7 5.52 Million
26 Jun, 2019 0.69 0.7 0.69 0.69 1 Million
25 Jun, 2019 0.69 0.69 0.69 0.69 -
24 Jun, 2019 0.69 0.7 0.68 0.69 268.7 Thousand