Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 39.25 40.0 35.0 35.25 921.78 Thousand
19 Jan, 2021 34.95 41.5 34.95 39.25 1.42 Million
18 Jan, 2021 31.25 36.27 30.53 35.0 897.78 Thousand
15 Jan, 2021 31.5 32.46 30.34 31.0 807.05 Thousand
14 Jan, 2021 32.5 34.0 31.0 31.5 2.06 Million
13 Jan, 2021 29.5 31.45 29.0 30.75 1.29 Million
12 Jan, 2021 27.75 29.98 27.66 29.5 1.04 Million
11 Jan, 2021 26.5 28.0 25.27 27.75 624.55 Thousand
08 Jan, 2021 26.75 27.0 26.0 26.5 498.92 Thousand
07 Jan, 2021 27.0 28.0 26.51 26.75 259.19 Thousand