Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 27.5 27.5 26.2 27.0 409.36 Thousand
05 Jan, 2021 28.25 28.6 27.15 27.75 547.96 Thousand
04 Jan, 2021 28.5 30.0 27.8 28.25 504.55 Thousand
31 Dec, 2020 27.25 29.0 26.83 28.0 772.9 Thousand
30 Dec, 2020 25.5 28.0 25.0 25.0 374.85 Thousand
29 Dec, 2020 23.5 26.0 23.0 25.5 246.42 Thousand
24 Dec, 2020 23.5 23.98 23.02 23.5 194.01 Thousand
23 Dec, 2020 21.25 24.0 20.53 23.5 578.48 Thousand
22 Dec, 2020 21.0 21.5 20.52 21.25 50.9 Thousand
21 Dec, 2020 21.25 21.75 20.5 21.0 91.74 Thousand